Singapore markets closed
Straits Times Index
3,325.71 -0.57 (-0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,423.46 +534.62 (+0.88%) CMC Crypto 200
1,277.13 -6.65 (-0.52%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00048000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 2.30 | 2.05 | 2.30 | 0.00 | - | 9 | 4 | 71.92% |
| VKTX240719C00048000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 3.86 | 3.70 | 4.20 | 0.00 | - | 21 | 273 | 82.79% |
| VKTX240726C00048000 | 2024-06-25 1:36PM EDT | 2024-07-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| VKTX240816C00048000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VKTX240920C00048000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00048000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| VKTX240705P00048000 | 2024-06-25 2:06PM EDT | 2024-07-05 | 2.00 | 1.95 | 3.80 | 0.00 | - | 42 | 19 | 87.79% |
| VKTX240712P00048000 | 2024-06-25 1:05PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240719P00048000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 4.23 | 3.80 | 4.70 | 0.00 | - | 7 | 164 | 84.86% |
| VKTX240726P00048000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00048000 | 2024-06-25 3:01PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240920P00048000 | 2024-06-24 12:08PM EDT | 2024-09-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.