Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,381.23 +464.11 (+0.76%) CMC Crypto 200
1,274.99 -8.80 (-0.68%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00047000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 4.10 | 4.10 | 4.60 | 0.00 | - | 5 | 35 | 81.35% |
| VKTX240816C00047000 | 2024-06-14 10:59AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240920C00047000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 14.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX250117C00047000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 17.00 | 12.90 | 13.90 | 0.00 | - | 5 | 124 | 93.36% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00047000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| VKTX240705P00047000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.87 | 1.65 | 2.05 | 0.00 | - | 12 | 2 | 71.19% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VKTX240719P00047000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 3.67 | 3.10 | 3.90 | 0.00 | - | 4 | 506 | 80.32% |
| VKTX240726P00047000 | 2024-06-20 3:14PM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VKTX240816P00047000 | 2024-06-20 2:38PM EDT | 2024-08-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VKTX250117P00047000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 11.40 | 10.30 | 11.80 | 0.00 | - | 1 | 52 | 81.85% |
© 2024 Yahoo. All rights reserved.