Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.95 +462.02 (+0.76%) CMC Crypto 200
1,274.96 -8.82 (-0.69%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00046000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 12.90 | 3.00 | 5.50 | 0.00 | - | 1 | 5 | 68.26% |
| VKTX240816C00046000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00046000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| VKTX240705P00046000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 1.39 | 1.15 | 2.00 | 0.00 | - | 36 | 17 | 76.47% |
| VKTX240712P00046000 | 2024-06-25 3:51PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240719P00046000 | 2024-06-25 1:42PM EDT | 2024-07-19 | 2.42 | 2.75 | 3.90 | 0.00 | - | 5 | 45 | 86.96% |
| VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 2024-08-02 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VKTX240816P00046000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VKTX240920P00046000 | 2024-06-20 11:12AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.