Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,460.01 +572.35 (+0.94%) CMC Crypto 200
1,276.27 -7.51 (-0.58%)
(VKTX)
. Currency in USD
Add to watchlist
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00044000 | 2024-06-25 1:55PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 7.75 | 2.55 | 5.60 | 0.00 | - | - | 10 | 111.23% |
| VKTX240719C00044000 | 2024-06-24 11:11AM EDT | 2024-07-19 | 10.60 | 5.80 | 6.60 | 0.00 | - | 45 | 40 | 85.79% |
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 2024-07-26 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816C00044000 | 2024-06-05 10:19AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240920C00044000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00044000 | 2024-06-21 2:15PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240705P00044000 | 2024-06-25 12:56PM EDT | 2024-07-05 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 9 | 66.11% |
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240719P00044000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 2.02 | 1.95 | 2.35 | 0.00 | - | 31 | 74 | 79.98% |
| VKTX240816P00044000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VKTX240920P00044000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.