Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.95 +462.02 (+0.76%) CMC Crypto 200
1,274.96 -8.82 (-0.69%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 2024-07-19 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 1,116.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.88% |
| VKTX240719P00043000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 1.45 | 1.60 | 2.15 | 0.00 | - | 11 | 83 | 82.13% |
| VKTX240816P00043000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VKTX240920P00043000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.