Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,480.10 +616.71 (+1.01%) CMC Crypto 200
1,275.20 -8.58 (-0.67%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00042000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 38.00 | 14.40 | 15.50 | 0.00 | - | 2 | 2 | 262.65% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00042000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX250117C00042000 | 2024-06-25 2:38PM EDT | 2025-01-17 | 16.00 | 15.10 | 16.00 | 0.00 | - | 2 | 45 | 94.48% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 108.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00042000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.70 | 0.00 | - | 5 | 46 | 62.50% |
| VKTX240816P00042000 | 2024-06-24 12:21PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VKTX240920P00042000 | 2024-06-04 10:57AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 8.40 | 8.20 | 9.00 | 0.00 | - | 1 | 12 | 85.25% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 2026-01-16 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 72.33% |
© 2024 Yahoo. All rights reserved.