Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,461.76 +591.78 (+0.97%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 2024-07-19 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 575.29% |
| VKTX240816C00041000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 31.80 | 34.10 | 37.40 | 0.00 | - | 5 | 4 | 449.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00041000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.85 | 0.00 | - | 10 | 48 | 88.13% |
| VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240816P00041000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX240920P00041000 | 2024-06-17 3:17PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.