Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,472.16 +597.59 (+0.98%) CMC Crypto 200
1,275.35 -8.44 (-0.66%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 2024-07-19 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 592.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.38 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 115.14% |
| VKTX240719P00039000 | 2024-06-24 2:19PM EDT | 2024-07-19 | 0.48 | 0.00 | 1.30 | 0.00 | - | 17 | 42 | 76.27% |
| VKTX240816P00039000 | 2024-06-21 1:51PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240920P00039000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.