Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,496.69 +633.29 (+1.04%) CMC Crypto 200
1,275.48 -8.30 (-0.65%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00038000 | 2024-06-25 11:14AM EDT | 2024-07-19 | 13.60 | 10.00 | 11.70 | 0.00 | - | 1 | 17 | 98.14% |
| VKTX240816C00038000 | 2024-06-04 1:31PM EDT | 2024-08-16 | 20.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240920C00038000 | 2024-06-24 11:23AM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00038000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 124 | 140 | 82.03% |
| VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240920P00038000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.