Singapore markets closed
Straits Times Index
3,325.78 -0.50 (-0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,423.46 +534.62 (+0.88%) CMC Crypto 200
1,276.87 -6.92 (-0.54%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 21.10 | 10.60 | 12.30 | 0.00 | - | 10 | 183 | 89.94% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 453.52% |
| VKTX250117C00037000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 22.50 | 17.60 | 18.50 | 0.00 | - | 50 | 56 | 96.00% |
| VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00037000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.65 | 0.00 | - | 6 | 32 | 74.02% |
| VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 2.10 | 2.30 | 3.90 | 0.00 | - | 2 | 10 | 89.06% |
| VKTX250117P00037000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.40 | 0.00 | - | 861 | 53 | 86.10% |
| VKTX260116P00037000 | 2024-06-25 10:19AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.