Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00036000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 19.80 | 10.20 | 13.40 | 0.00 | - | 4 | 11 | 133.15% |
VKTX240920C00036000 | 2024-02-26 3:27PM EDT | 2024-09-20 | 14.45 | 48.90 | 50.40 | 0.00 | - | 3 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00036000 | 2024-05-24 10:47AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 101.37% |
VKTX240920P00036000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 1.75 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 85.01% |