Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.72 +478.58 (+0.79%) CMC Crypto 200
1,274.99 -8.80 (-0.68%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 16.50 | 12.10 | 13.60 | 0.00 | - | 2 | 119 | 60.16% |
| VKTX240816C00035000 | 2024-06-14 9:38AM EDT | 2024-08-16 | 17.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 21.30 | 17.10 | 18.40 | 0.00 | - | 2 | 6 | 99.93% |
| VKTX250117C00035000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 19.50 | 18.70 | 19.70 | 0.00 | - | 31 | 294 | 97.19% |
| VKTX260116C00035000 | 2024-06-25 3:52PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00035000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.40 | 0.00 | - | 11 | 84 | 84.67% |
| VKTX240726P00035000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VKTX240802P00035000 | 2024-06-18 2:55PM EDT | 2024-08-02 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240816P00035000 | 2024-06-25 3:16PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VKTX240920P00035000 | 2024-06-21 10:16AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX241115P00035000 | 2024-06-25 3:38PM EDT | 2024-11-15 | 4.02 | 3.90 | 4.20 | 0.00 | - | 35 | 329 | 89.36% |
| VKTX250117P00035000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 5.20 | 4.50 | 5.70 | 0.00 | - | 24 | 270 | 84.72% |
| VKTX250221P00035000 | 2024-06-24 3:28PM EDT | 2025-02-21 | 5.39 | 5.60 | 6.30 | 0.00 | - | 20 | 70 | 85.89% |
| VKTX260116P00035000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.