Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 716.41% |
VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 742.97% |
VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 793.95% |
VKTX250117C00032000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 41.00 | 43.00 | 46.40 | 0.00 | - | 4 | 22 | 466.60% |
VKTX260116C00032000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 131.64% |
VKTX240816P00032000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VKTX250117P00032000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 52 | 88.16% |
VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |