Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.95 +462.02 (+0.76%) CMC Crypto 200
1,274.96 -8.82 (-0.69%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00030000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 48.04 | 0.00 | 0.00 | 0.00 | - | 51 | 41 | 0.00% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VKTX240920C00030000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX250117C00030000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 22.10 | 21.70 | 22.60 | 0.00 | - | 2 | 1,747 | 98.61% |
| VKTX260116C00030000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 27.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00030000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 109 | 91.02% |
| VKTX240816P00030000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 2.40 | 1.00 | 3.00 | 0.00 | - | 1 | 2 | 83.86% |
| VKTX250117P00030000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.80 | 0.00 | - | 1 | 237 | 88.70% |
| VKTX260116P00030000 | 2024-06-06 12:46PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.