Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,455.80 +581.21 (+0.95%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00029000 | 2024-06-11 2:45PM EDT | 2024-07-19 | 24.50 | 16.60 | 21.30 | 0.00 | - | 8 | 1 | 108.59% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 2024-09-20 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 406.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 156.35% |
| VKTX240920P00029000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.70 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 100.10% |
© 2024 Yahoo. All rights reserved.