Singapore markets closed
Straits Times Index
3,326.45 +0.17 (+0.01%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,423.46 +534.62 (+0.88%) CMC Crypto 200
1,277.09 -6.70 (-0.52%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00025000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 28.51 | 21.40 | 25.40 | 0.00 | - | 2 | 9 | 182.42% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 257.37% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 2024-09-20 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 695.90% |
| VKTX250117C00025000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 25.50 | 25.00 | 26.20 | 0.00 | - | 1 | 1,066 | 101.86% |
| VKTX260116C00025000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 193.16% |
| VKTX240920P00025000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117P00025000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.30 | 0.00 | - | 2 | 142 | 91.11% |
| VKTX260116P00025000 | 2024-06-25 1:44PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.