Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.72 +478.58 (+0.79%) CMC Crypto 200
1,275.68 -8.10 (-0.63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00021000 | 2024-02-27 4:59PM EDT | 2024-07-19 | 64.72 | 59.00 | 63.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240816C00021000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 41.90 | 29.70 | 34.50 | 0.00 | - | 1 | 31 | 326.27% |
| VKTX240920C00021000 | 2024-05-09 2:38PM EDT | 2024-09-20 | 59.00 | 33.30 | 38.00 | 0.00 | - | 2 | 22 | 340.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00021000 | 2024-03-13 10:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 236.52% |
| VKTX240816P00021000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 111.33% |
| VKTX240920P00021000 | 2024-02-06 2:18PM EDT | 2024-09-20 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.22% |
© 2024 Yahoo. All rights reserved.