Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,490.62 +580.20 (+0.95%) CMC Crypto 200
1,274.95 -8.84 (-0.69%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00020000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 30.83 | 25.50 | 30.50 | 0.00 | - | 1 | 35 | 187.11% |
| VKTX240816C00020000 | 2024-06-12 3:57PM EDT | 2024-08-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 2024-09-20 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00020000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 29.50 | 28.70 | 29.90 | 0.00 | - | 15 | 863 | 103.32% |
| VKTX260116C00020000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00020000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 159.77% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 168.95% |
| VKTX240920P00020000 | 2024-06-07 10:00AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX250117P00020000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.05 | 0.00 | - | 5 | 108 | 90.33% |
| VKTX260116P00020000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.