Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,480.10 +616.71 (+1.01%) CMC Crypto 200
1,275.20 -8.58 (-0.67%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 2024-08-16 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX240920C00019000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 21.21 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00019000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 261.33% |
| VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 2024-08-16 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 332.47% |
| VKTX240920P00019000 | 2024-02-02 3:07PM EDT | 2024-09-20 | 4.49 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 138.48% |
© 2024 Yahoo. All rights reserved.