Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,455.80 +581.21 (+0.95%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 2024-08-16 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920C00015000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 60.00 | 45.00 | 49.90 | 0.00 | - | 10 | 9 | 1,013.28% |
| VKTX250117C00015000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 36.10 | 31.70 | 35.60 | 0.00 | - | 26 | 714 | 113.18% |
| VKTX260116C00015000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 54.60 | 37.50 | 42.50 | 0.00 | - | 1 | 170 | 159.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00015000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 2024-08-16 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 329.49% |
| VKTX240920P00015000 | 2024-02-16 1:57PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 168.75% |
| VKTX250117P00015000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 0.80 | 0.15 | 0.60 | 0.00 | - | 1 | 37 | 93.75% |
| VKTX260116P00015000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 79.98% |
© 2024 Yahoo. All rights reserved.