Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,381.23 +464.11 (+0.76%) CMC Crypto 200
1,275.05 -8.73 (-0.68%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00145000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 918 | 154.69% |
| VKTX240816C00145000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| VKTX240920C00145000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VKTX250117C00145000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.75 | 0.00 | - | 32 | 1,374 | 80.27% |
| VKTX260116C00145000 | 2024-06-25 3:38PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 2024-09-20 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
| VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 83.90 | 90.00 | 94.90 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.