Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,381.23 +464.11 (+0.76%) CMC Crypto 200
1,274.99 -8.80 (-0.68%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 2024-09-20 | 70.10 | 66.00 | 70.90 | 0.00 | - | - | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 208.59% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 2024-08-16 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 230.27% |
| VKTX240920P00014000 | 2024-01-26 4:13PM EDT | 2024-09-20 | 2.70 | 1.35 | 2.90 | 0.00 | - | 6 | 7 | 242.48% |
© 2024 Yahoo. All rights reserved.