Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.72 +478.58 (+0.79%) CMC Crypto 200
1,275.68 -8.10 (-0.63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00130000 | 2024-06-24 11:38AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 199.41% |
| VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX241115C00130000 | 2024-06-25 3:14PM EDT | 2024-11-15 | 0.78 | 0.75 | 0.95 | 0.00 | - | 8 | 179 | 94.68% |
| VKTX250117C00130000 | 2024-06-25 11:47AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.30 | 0.00 | - | 20 | 1,242 | 74.90% |
| VKTX260116C00130000 | 2024-06-25 3:40PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 65.25 | 79.60 | 84.50 | 0.00 | - | 1 | 0 | 289.80% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 2024-09-20 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
| VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 73.00 | 77.50 | 82.50 | 0.00 | - | 3 | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.