Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,494.52 +626.99 (+1.03%) CMC Crypto 200
1,275.67 -8.11 (-0.63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00125000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 63 | 199.51% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 194.14% |
| VKTX240920C00125000 | 2024-06-13 2:50PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 2024-11-15 | 3.62 | 0.00 | 1.85 | 0.00 | - | 10 | 183 | 93.60% |
| VKTX250117C00125000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 1.75 | 0.00 | 1.65 | 0.00 | - | 2 | 656 | 76.17% |
| VKTX260116C00125000 | 2024-06-18 10:17AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.