Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.72 +478.58 (+0.79%) CMC Crypto 200
1,275.68 -8.10 (-0.63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00012000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 54.20 | 36.00 | 40.90 | 0.00 | - | 1 | 1 | 562.30% |
| VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 2024-08-16 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
| VKTX240920C00012000 | 2024-02-09 12:00PM EDT | 2024-09-20 | 20.04 | 58.00 | 62.50 | 0.00 | - | 35 | 35 | 0.00% |
| VKTX250117C00012000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 67.74 | 41.10 | 46.00 | 0.00 | - | 7 | 99 | 346.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00012000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 541.21% |
| VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 207.42% |
| VKTX240920P00012000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX250117P00012000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.40 | 0.00 | - | 13 | 185 | 100.39% |
© 2024 Yahoo. All rights reserved.