Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
47.80-4.32 (-8.29%)
At close: 04:00PM EDT
47.64 -0.16 (-0.33%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240719C001150002024-06-25 3:52PM EDT2024-07-190.100.050.450.00-188,665168.95%
VKTX240816C001150002024-06-10 2:00PM EDT2024-08-161.200.000.000.00-5050.00%
VKTX240920C001150002024-06-25 2:10PM EDT2024-09-200.500.000.000.00-1050.00%
VKTX241115C001150002024-06-10 3:40PM EDT2024-11-152.760.002.350.00-22892.48%
VKTX250117C001150002024-06-17 3:30PM EDT2025-01-172.450.001.700.00-242271.83%
VKTX260116C001150002024-06-12 10:39AM EDT2026-01-166.500.000.000.00-1012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240719P001150002024-03-04 3:40PM EDT2024-07-1937.8038.9041.500.00-220.00%
VKTX240920P001150002024-06-14 1:52PM EDT2024-09-2065.000.000.000.00-300.00%
VKTX250117P001150002024-02-29 4:52PM EDT2025-01-1746.9043.7048.000.00--40.00%