Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C001150002024-06-10 12:49PM EDT2024-06-210.050.000.050.00-1148212.50%
VKTX240719C001150002024-06-14 3:59PM EDT2024-07-190.250.150.30-0.19-43.18%58,664125.59%
VKTX240816C001150002024-06-10 2:00PM EDT2024-08-161.200.000.850.00-5636103.91%
VKTX240920C001150002024-06-03 12:14PM EDT2024-09-202.300.001.400.00-28091.46%
VKTX241115C001150002024-06-10 3:40PM EDT2024-11-152.760.002.650.00-22883.84%
VKTX250117C001150002024-06-06 3:25PM EDT2025-01-172.650.002.85-0.55-17.19%142371.85%
VKTX260116C001150002024-06-12 10:39AM EDT2026-01-166.506.0011.000.00-123878.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P001150002024-03-26 9:50AM EDT2024-06-2137.9047.7051.500.00-600.00%
VKTX240719P001150002024-03-04 3:40PM EDT2024-07-1937.8038.9041.500.00-220.00%
VKTX240920P001150002024-06-14 1:52PM EDT2024-09-2065.0061.0065.00+23.38+56.17%3356.64%
VKTX250117P001150002024-02-29 4:52PM EDT2025-01-1746.9043.7048.000.00--40.00%