Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,141.34 +1,029.84 (+1.58%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00115000 | 2024-06-10 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 212.50% |
| VKTX240719C00115000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.19 | -43.18% | 5 | 8,664 | 125.59% |
| VKTX240816C00115000 | 2024-06-10 2:00PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.85 | 0.00 | - | 5 | 636 | 103.91% |
| VKTX240920C00115000 | 2024-06-03 12:14PM EDT | 2024-09-20 | 2.30 | 0.00 | 1.40 | 0.00 | - | 2 | 80 | 91.46% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 2.76 | 0.00 | 2.65 | 0.00 | - | 2 | 28 | 83.84% |
| VKTX250117C00115000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 2.65 | 0.00 | 2.85 | -0.55 | -17.19% | 1 | 423 | 71.85% |
| VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 6.50 | 6.00 | 11.00 | 0.00 | - | 1 | 238 | 78.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00115000 | 2024-03-26 9:50AM EDT | 2024-06-21 | 37.90 | 47.70 | 51.50 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 65.00 | 61.00 | 65.00 | +23.38 | +56.17% | 3 | 3 | 56.64% |
| VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 2025-01-17 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.