Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.57 -3.33 (-0.06%) Dow
39,122.91 -4.89 (-0.01%) Nasdaq
17,837.97 +32.81 (+0.18%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.91 | 0.00 | - | 10 | 20 |
| 1.00 | 0.00 | - | 65 | 85 | 2024-12-20 | 8.83 | 0.00 | - | - | 4 |
| 1.43 | 0.00 | - | 1 | 50 | 2025-01-17 | 8.75 | 0.00 | - | 1 | 23 |
| 5.60 | 0.00 | - | 12 | 9 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.