Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.54 +53.86 (+1.03%) Dow
39,835.00 +276.89 (+0.70%) Nasdaq
16,727.78 +216.60 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00007000 | 2024-04-17 1:02PM EDT | 7.00 | 8.30 | 4.40 | 4.80 | 0.00 | - | - | 0 | 368.75% |
| VIXY240517C00010000 | 2024-05-15 12:22PM EDT | 10.00 | 1.50 | 0.00 | 1.65 | -0.54 | -26.47% | 5 | 5 | 160.94% |
| VIXY240517C00011000 | 2024-05-15 1:53PM EDT | 11.00 | 0.50 | 0.00 | 0.55 | -0.50 | -50.00% | 33 | 100 | 48.44% |
| VIXY240517C00011500 | 2024-05-15 2:23PM EDT | 11.50 | 0.12 | 0.10 | 0.20 | -0.37 | -75.51% | 170 | 177 | 46.88% |
| VIXY240517C00012000 | 2024-05-15 2:01PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 208 | 491 | 49.22% |
| VIXY240517C00012500 | 2024-05-15 12:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 104 | 1,857 | 64.06% |
| VIXY240517C00013000 | 2024-05-14 3:39PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 1,159 | 85.94% |
| VIXY240517C00013500 | 2024-05-14 12:57PM EDT | 13.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 145 | 125.00% |
| VIXY240517C00014000 | 2024-05-14 3:45PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 242 | 50.00% |
| VIXY240517C00014500 | 2024-05-13 3:54PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 143.75% |
| VIXY240517C00015000 | 2024-05-10 2:25PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 503 | 159.38% |
| VIXY240517C00015500 | 2024-05-08 9:57AM EDT | 15.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 53 | 289.84% |
| VIXY240517C00016000 | 2024-05-08 10:38AM EDT | 16.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 214 | 288.28% |
| VIXY240517C00016500 | 2024-04-29 2:30PM EDT | 16.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 144 | 169 | 385.55% |
| VIXY240517C00017000 | 2024-05-13 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
| VIXY240517C00017500 | 2024-04-30 12:23PM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 42 | 53 | 423.44% |
| VIXY240517C00018000 | 2024-05-03 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 440.63% |
| VIXY240517C00019000 | 2024-04-29 11:48AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 473.44% |
| VIXY240517C00019500 | 2024-04-22 11:40AM EDT | 19.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 489.06% |
| VIXY240517C00020000 | 2024-05-01 3:52PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 315 | 321.88% |
| VIXY240517C00021000 | 2024-03-21 10:02AM EDT | 21.00 | 0.45 | 0.55 | 1.50 | 0.00 | - | 1 | 1 | 741.41% |
| VIXY240517C00022000 | 2024-04-19 1:08PM EDT | 22.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 558.59% |
| VIXY240517C00023000 | 2024-04-23 2:26PM EDT | 23.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 231 | 384.38% |
| VIXY240517C00024000 | 2024-04-12 9:43AM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 656.25% |
| VIXY240517C00025000 | 2024-05-02 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00006000 | 2024-03-15 3:49PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 4 | 362.50% |
| VIXY240517P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 99.22% |
| VIXY240517P00012000 | 2024-05-15 2:16PM EDT | 12.00 | 0.56 | 0.50 | 0.60 | +0.31 | +124.00% | 39 | 230 | 53.13% |
| VIXY240517P00012500 | 2024-05-13 2:09PM EDT | 12.50 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 62 | 100.78% |
| VIXY240517P00013000 | 2024-05-14 10:53AM EDT | 13.00 | 1.64 | 0.85 | 1.75 | 0.00 | - | 10 | 1,073 | 178.91% |
| VIXY240517P00013500 | 2024-04-29 9:30AM EDT | 13.50 | 0.75 | 1.85 | 2.10 | 0.00 | - | 10 | 53 | 154.69% |
| VIXY240517P00014000 | 2024-05-14 10:54AM EDT | 14.00 | 2.05 | 2.25 | 2.60 | 0.00 | - | 10 | 149 | 177.34% |
| VIXY240517P00014500 | 2024-05-06 12:14PM EDT | 14.50 | 2.12 | 2.75 | 3.10 | 0.00 | - | 5 | 70 | 199.22% |
| VIXY240517P00015000 | 2024-05-13 1:07PM EDT | 15.00 | 3.50 | 2.55 | 3.90 | +0.55 | +18.64% | 1 | 216 | 332.03% |
| VIXY240517P00015500 | 2024-04-22 1:27PM EDT | 15.50 | 2.00 | 3.70 | 4.30 | 0.00 | - | - | 18 | 153.13% |
| VIXY240517P00016000 | 2024-05-09 11:24AM EDT | 16.00 | 3.85 | 4.40 | 4.80 | 0.00 | - | 23 | 80 | 256.25% |
| VIXY240517P00016500 | 2024-04-22 12:54PM EDT | 16.50 | 2.75 | 4.30 | 5.30 | 0.00 | - | - | 0 | 362.50% |
| VIXY240517P00017000 | 2024-04-22 12:21PM EDT | 17.00 | 3.20 | 5.30 | 5.80 | 0.00 | - | 27 | 1 | 254.69% |
| VIXY240517P00018000 | 2024-05-06 12:14PM EDT | 18.00 | 5.50 | 6.40 | 6.80 | 0.00 | - | 8 | 1 | 320.31% |
| VIXY240517P00019000 | 2024-04-11 1:52PM EDT | 19.00 | 5.70 | 6.90 | 8.80 | 0.00 | - | - | 9 | 467.97% |
| VIXY240517P00021000 | 2024-04-12 12:02PM EDT | 21.00 | 6.70 | 7.20 | 10.70 | 0.00 | - | 5 | 3 | 792.58% |
| VIXY240517P00024000 | 2024-05-08 3:12PM EDT | 24.00 | 11.70 | 12.20 | 12.80 | 0.00 | - | 1 | 1 | 325.00% |
© 2024 Yahoo. All rights reserved.