Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 4 |
| 8.30 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 1.50 | -0.54 | -26.47% | 5 | 5 | 10.00 | 0.05 | 0.00 | - | 1 | 5 |
| 0.50 | -0.50 | -50.00% | 33 | 100 | 11.00 | - | - | - | - | - |
| 0.12 | -0.37 | -75.51% | 179 | 177 | 11.50 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 215 | 491 | 12.00 | 0.56 | +0.31 | +124.00% | 39 | 230 |
| 0.05 | -0.05 | -50.00% | 104 | 1,857 | 12.50 | 0.65 | 0.00 | - | 1 | 62 |
| 0.03 | -0.04 | -57.14% | 1 | 1,159 | 13.00 | 1.64 | 0.00 | - | 10 | 1,073 |
| 0.02 | 0.00 | - | 5 | 145 | 13.50 | 0.75 | 0.00 | - | 10 | 53 |
| 0.04 | 0.00 | - | 11 | 242 | 14.00 | 2.05 | 0.00 | - | 10 | 149 |
| 0.05 | 0.00 | - | 3 | 58 | 14.50 | 2.12 | 0.00 | - | 5 | 70 |
| 0.06 | 0.00 | - | 20 | 503 | 15.00 | 3.50 | +0.55 | +18.64% | 1 | 216 |
| 0.05 | 0.00 | - | 2 | 53 | 15.50 | 2.00 | 0.00 | - | - | 18 |
| 0.10 | 0.00 | - | 1 | 214 | 16.00 | 3.85 | 0.00 | - | 23 | 80 |
| 0.13 | 0.00 | - | 144 | 169 | 16.50 | 2.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 113 | 17.00 | 3.20 | 0.00 | - | 27 | 1 |
| 0.11 | 0.00 | - | 42 | 53 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 33 | 18.00 | 5.50 | 0.00 | - | 8 | 1 |
| 0.10 | 0.00 | - | 1 | 50 | 19.00 | 5.70 | 0.00 | - | - | 9 |
| 0.41 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 315 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 21.00 | 6.70 | 0.00 | - | 5 | 3 |
| 0.50 | 0.00 | - | 11 | 22 | 22.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 231 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 24.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 284 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.