Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.45 +10.46 (+0.20%) Dow
38,842.81 +43.82 (+0.11%) Nasdaq
17,174.44 +41.32 (+0.24%) Bitcoin USD
69,898.04 +208.05 (+0.30%) CMC Crypto 200
1,448.12 +1.45 (+0.10%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:13.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 177 | 2024-06-14 | 2.13 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 1 | 615 | 2024-06-21 | 2.05 | +0.04 | +1.99% | 4 | 50 |
| 0.15 | -0.05 | -25.00% | 182 | 23 | 2024-06-28 | 2.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | 1 | 1 |
| 0.40 | +0.01 | +2.56% | 2 | 58 | 2024-07-19 | 2.31 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 4 | 124 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 161 |
| 3.90 | 0.00 | - | - | 2 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 2 |
| 2.30 | -0.52 | -18.44% | 2 | 98 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 217 |
| 4.07 | 0.00 | - | 2 | 7 | 2026-01-16 | 4.67 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.