Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.96 -4.94 (-0.09%) Dow
39,090.93 -36.87 (-0.09%) Nasdaq
17,835.01 +29.86 (+0.17%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 210 | 2024-06-28 | 2.15 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 2 | 5 | 2024-07-05 | 2.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 79 | 2024-07-19 | 2.34 | 0.00 | - | 10 | 10 |
| 0.33 | +0.07 | +26.92% | 6 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 152 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 161 |
| 1.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 99 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 218 |
| 3.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.67 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.