Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.04 -7.86 (-0.14%) Dow
39,042.59 -85.21 (-0.22%) Nasdaq
17,836.73 +31.57 (+0.18%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,287.15 +21.01 (+1.66%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:215.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816C00215000 | 2024-03-06 1:31PM EDT | 2024-08-16 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 64.05% |
| VIS241115C00215000 | 2024-04-16 12:09PM EDT | 2024-11-15 | 30.00 | 31.00 | 35.50 | 0.00 | - | - | 1 | 43.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00215000 | 2024-04-04 1:11PM EDT | 2024-08-16 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 36.48% |
| VIS241115P00215000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.20 | 0.25 | 4.90 | 0.00 | - | - | 0 | 22.30% |
© 2024 Yahoo. All rights reserved.