Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.40 -2.01 (-0.04%) Dow
39,816.39 -56.60 (-0.14%) Nasdaq
16,844.11 +11.49 (+0.07%) Bitcoin USD
70,448.20 +531.03 (+0.76%) CMC Crypto 200
1,527.89 +1.48 (+0.10%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621C00220000 | 2024-05-16 10:05AM EDT | 220.00 | 24.25 | 21.10 | 26.00 | 0.00 | - | - | 3 | 41.04% |
| VIS240621C00240000 | 2024-04-25 3:29PM EDT | 240.00 | 4.80 | 3.20 | 7.20 | 0.00 | - | - | 0 | 20.22% |
| VIS240621C00245000 | 2024-05-06 10:32AM EDT | 245.00 | 3.00 | 0.00 | 4.10 | 0.00 | - | - | 2 | 18.03% |
| VIS240621C00250000 | 2024-04-22 10:35AM EDT | 250.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | - | 1 | 17.82% |
| VIS240621C00255000 | 2024-05-02 12:55PM EDT | 255.00 | 1.90 | 0.00 | 1.75 | 0.00 | - | - | 3 | 20.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.