Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,844.27 -655.33 (-0.96%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621C00220000 | 2024-05-16 10:05AM EDT | 220.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VIS240621C00240000 | 2024-04-25 3:29PM EDT | 240.00 | 4.80 | 2.95 | 5.90 | 0.00 | - | - | 0 | 27.32% |
| VIS240621C00245000 | 2024-05-06 10:32AM EDT | 245.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| VIS240621C00250000 | 2024-04-22 10:35AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VIS240621C00255000 | 2024-05-02 12:55PM EDT | 255.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.