Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.08 +9.18 (+0.17%) Dow
39,170.93 +43.13 (+0.11%) Nasdaq
17,879.82 +74.66 (+0.42%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220C00017500 | 2024-06-11 2:26PM EDT | 2024-12-20 | 7.50 | 4.30 | 5.50 | 0.00 | - | 5 | 5 | 82.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719P00017500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.85 | 0.45 | 1.15 | +0.15 | +21.43% | 1 | 101 | 78.32% |
| TXG240816P00017500 | 2024-06-17 11:18AM EDT | 2024-08-16 | 1.55 | 0.00 | 1.85 | 0.00 | - | 3 | 162 | 57.62% |
| TXG241115P00017500 | 2024-06-06 3:44PM EDT | 2024-11-15 | 2.15 | 0.70 | 4.40 | 0.00 | - | 11 | 19 | 72.17% |
| TXG241220P00017500 | 2024-06-26 10:08AM EDT | 2024-12-20 | 2.70 | 2.15 | 3.50 | 0.00 | - | 2 | 19 | 70.29% |
© 2024 Yahoo. All rights reserved.