Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,781.74 +1,350.63 (+2.35%) CMC Crypto 200
1,267.35 -3.39 (-0.27%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-24 10:39AM EDT | 22.50 | 5.00 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 126.95% |
| TXG240517C00025000 | 2024-05-02 1:01PM EDT | 25.00 | 1.77 | 0.90 | 3.20 | -2.93 | -62.34% | 57 | 65 | 60.94% |
| TXG240517C00030000 | 2024-05-02 3:00PM EDT | 30.00 | 0.20 | 0.20 | 0.35 | -0.40 | -66.67% | 70 | 634 | 60.64% |
| TXG240517C00035000 | 2024-05-02 3:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 3 | 1,228 | 64.45% |
| TXG240517C00040000 | 2024-05-01 9:46AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 342 | 89.06% |
| TXG240517C00045000 | 2024-05-01 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 598 | 138.67% |
| TXG240517C00050000 | 2024-05-01 9:43AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 191 | 153.91% |
| TXG240517C00055000 | 2024-04-09 10:25AM EDT | 55.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 305 | 243.56% |
| TXG240517C00060000 | 2024-04-22 9:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,339 | 156.25% |
| TXG240517C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 243 | 521 | 321.09% |
| TXG240517C00070000 | 2024-02-29 4:10PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 282.42% |
| TXG240517C00075000 | 2024-02-22 2:02PM EDT | 75.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 310.35% |
| TXG240517C00080000 | 2024-04-04 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 0.68 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 172.66% |
| TXG240517P00020000 | 2024-05-02 11:06AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 4 | 52 | 72.66% |
| TXG240517P00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.35 | 0.05 | 0.25 | +0.10 | +40.00% | 37 | 137 | 59.18% |
| TXG240517P00025000 | 2024-05-02 2:23PM EDT | 25.00 | 0.95 | 0.80 | 1.00 | +0.12 | +14.46% | 158 | 263 | 67.97% |
| TXG240517P00030000 | 2024-05-02 12:05PM EDT | 30.00 | 4.70 | 3.80 | 5.00 | +0.69 | +17.21% | 3 | 542 | 86.52% |
| TXG240517P00035000 | 2024-05-02 1:26PM EDT | 35.00 | 9.66 | 7.90 | 10.90 | +1.66 | +20.75% | 1 | 173 | 134.77% |
| TXG240517P00040000 | 2024-05-02 12:44PM EDT | 40.00 | 14.68 | 11.80 | 16.00 | +1.48 | +11.21% | 2 | 216 | 124.41% |
| TXG240517P00045000 | 2024-04-04 10:57AM EDT | 45.00 | 9.00 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 169.34% |
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 50.00 | 16.70 | 22.10 | 26.00 | 0.00 | - | 1 | 4 | 192.58% |
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 55.00 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 60.00 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 224.22% |
© 2024 Yahoo. All rights reserved.