Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.22 -35.11 (-2.58%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00020000 | 2024-06-17 9:33AM EDT | 20.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 42.97% |
| TXG240621C00022500 | 2024-06-12 1:24PM EDT | 22.50 | 0.75 | 0.00 | 0.20 | 0.00 | - | 10 | 70 | 200.00% |
| TXG240621C00025000 | 2024-06-12 12:19PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 234.38% |
| TXG240621C00030000 | 2024-06-18 10:53AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 371 | 372 | 375.00% |
| TXG240621C00035000 | 2024-06-10 11:59AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 592 | 481.25% |
| TXG240621C00040000 | 2024-06-05 10:52AM EDT | 40.00 | 0.07 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 1,330.47% |
| TXG240621C00045000 | 2024-05-20 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 650.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00017500 | 2024-06-13 11:25AM EDT | 17.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 902.34% |
| TXG240621P00020000 | 2024-06-21 2:43PM EDT | 20.00 | 0.40 | 0.05 | 1.10 | -0.07 | -14.89% | 22 | 884 | 87.11% |
| TXG240621P00022500 | 2024-06-21 9:38AM EDT | 22.50 | 2.81 | 0.85 | 3.10 | +0.16 | +6.04% | 1 | 207 | 257.81% |
| TXG240621P00025000 | 2024-06-21 10:41AM EDT | 25.00 | 5.00 | 3.00 | 7.40 | -0.10 | -1.96% | 2 | 130 | 909.38% |
| TXG240621P00030000 | 2024-06-21 9:38AM EDT | 30.00 | 9.84 | 7.60 | 12.50 | +1.16 | +13.36% | 1 | 1 | 1,179.30% |
| TXG240621P00035000 | 2024-06-13 1:09PM EDT | 35.00 | 14.43 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 1,364.45% |
| TXG240621P00040000 | 2024-06-10 2:47PM EDT | 40.00 | 18.60 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 1,513.28% |
| TXG240621P00045000 | 2024-06-14 11:21AM EDT | 45.00 | 24.84 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 1,637.50% |
© 2024 Yahoo. All rights reserved.