Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.45 +9.55 (+0.17%) Dow
39,218.32 +90.52 (+0.23%) Nasdaq
17,861.04 +55.88 (+0.31%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719P00015000 | 2024-06-24 11:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 17 | 18 | 89.84% |
| TXG240816P00015000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.15 | 0.00 | - | 19 | 20 | 104.88% |
| TXG241115P00015000 | 2024-06-13 1:05PM EDT | 2024-11-15 | 1.50 | 0.75 | 2.00 | 0.00 | - | 10 | 21 | 71.48% |
| TXG241220P00015000 | 2024-06-26 12:04PM EDT | 2024-12-20 | 1.75 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 62.74% |
© 2024 Yahoo. All rights reserved.