Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.02 +8.12 (+0.15%) Dow
39,183.01 +55.21 (+0.14%) Nasdaq
17,862.06 +56.91 (+0.32%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00012500 | 2024-06-12 3:39PM EDT | 2024-11-15 | 10.38 | 5.80 | 9.50 | 0.00 | - | - | 1 | 90.53% |
| TXG241220C00012500 | 2024-06-13 3:05PM EDT | 2024-12-20 | 8.40 | 6.30 | 8.60 | 0.00 | - | 5 | 2 | 74.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719P00012500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 163.67% |
| TXG240816P00012500 | 2024-06-20 10:27AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 1 | 115.43% |
| TXG241220P00012500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 64.80% |
© 2024 Yahoo. All rights reserved.