Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,747.67 +1,402.77 (+2.15%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00011000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 244 | 71.09% |
| TWM240621C00011000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.01 | -2.44% | 25 | 59 | 36.82% |
| TWM240719C00011000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.90 | -0.15 | -20.00% | 4 | 84 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00011000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.65 | -0.15 | -42.86% | 4 | 9 | 109.38% |
| TWM240621P00011000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 9 | 35.35% |
| TWM240719P00011000 | 2023-12-18 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 82.23% |
© 2024 Yahoo. All rights reserved.