Singapore markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.55+0.05 (+0.36%)
As of 03:48PM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202412.6212.6912.2912.5512.558,316,057
18 Apr 202412.3812.5712.1312.5012.504,455,200
17 Apr 202412.0212.4412.0112.4312.434,732,300
16 Apr 202412.2812.4012.0612.1912.193,669,700
15 Apr 202411.6912.1911.5812.0912.096,080,200
12 Apr 202411.4711.8611.3911.7611.764,687,800
11 Apr 202411.3911.5911.2711.3311.336,058,300
10 Apr 202411.4711.6311.2711.4811.488,911,500
09 Apr 202410.9211.1110.8410.9210.922,427,800
08 Apr 202410.9411.1010.9010.9810.982,500,000
05 Apr 202411.2611.2710.9811.1111.115,357,100
04 Apr 202410.7311.2410.6711.1911.194,695,800
03 Apr 202411.2111.2210.8910.9510.954,189,800
02 Apr 202410.9711.2010.9511.0911.091,965,000
01 Apr 202410.4510.7310.4510.7010.702,450,700
28 Mar 202410.5210.5310.3410.4810.481,775,600
27 Mar 202410.8510.9210.5610.5610.562,595,300
26 Mar 202410.8111.0410.7611.0111.012,072,300
25 Mar 202410.9610.9810.8310.9710.971,315,200
22 Mar 202410.7411.0110.7011.0111.012,096,700
21 Mar 202410.8210.8310.6210.7310.733,002,200
20 Mar 202411.4811.5310.8710.9610.964,632,600
20 Mar 20240.086 Dividend
19 Mar 202411.7711.7711.4311.4911.401,790,300
18 Mar 202411.4111.6311.3811.6111.521,907,700
15 Mar 202411.5911.6011.3911.4611.374,175,800
14 Mar 202411.1811.7011.1511.5211.434,748,100
13 Mar 202411.1911.1911.0011.0911.012,787,700
12 Mar 202411.1611.3311.0711.1811.102,656,300
11 Mar 202411.0611.1910.9711.1411.062,590,700
08 Mar 202410.7511.0710.5910.9810.904,424,700
07 Mar 202410.9711.0110.8310.9610.882,364,400
06 Mar 202411.0411.2411.0311.1311.055,991,800
05 Mar 202411.2211.3611.0511.2811.203,462,300
04 Mar 202410.9211.0910.8511.0610.982,515,300
01 Mar 202411.2011.3511.0011.0410.962,614,700
29 Feb 202411.1111.4111.0311.2911.213,324,800
28 Feb 202411.4211.4811.2611.4311.342,007,100
27 Feb 202411.3511.4111.2211.2511.172,214,400
26 Feb 202411.7311.7911.5111.5511.462,498,700
23 Feb 202411.7411.8611.5711.7111.622,611,300
22 Feb 202411.8511.9311.6811.7411.653,841,700
21 Feb 202411.9712.1111.8711.9211.832,481,100
20 Feb 202411.7711.9011.7111.8211.733,480,100
16 Feb 202411.4411.5511.2711.4911.402,699,000
15 Feb 202411.5911.6111.1511.2011.123,401,600
14 Feb 202411.9812.1611.7211.7811.693,817,500
13 Feb 202412.1812.5412.0412.3612.273,479,200
12 Feb 202411.7911.7911.3611.4311.341,804,500
09 Feb 202412.1312.2011.8211.8511.762,754,600
08 Feb 202412.6112.6812.2112.2312.142,760,800
07 Feb 202412.4912.7612.4912.6012.513,961,900
06 Feb 202412.8112.9012.5312.5512.462,768,100
05 Feb 202412.7013.0112.6312.7712.673,809,400
02 Feb 202412.5912.7012.3112.4412.352,809,800
01 Feb 202412.4612.8212.2712.2912.203,646,600
31 Jan 202412.1212.6611.9012.6412.556,381,300
30 Jan 202411.9712.1211.9112.0511.961,069,400
29 Jan 202412.2412.3811.8511.8511.761,472,300
26 Jan 202412.1612.3412.0312.2712.181,697,900
25 Jan 202412.1212.4612.0512.2712.182,218,000
24 Jan 202411.9712.4811.9412.4512.362,357,700
23 Jan 202411.9712.3811.9312.2512.161,617,600
22 Jan 202412.4812.5012.1412.1812.091,890,900
19 Jan 202412.8713.1512.6612.7112.612,099,300
18 Jan 202412.9513.2812.8712.9512.851,733,700
17 Jan 202413.2713.3613.0513.1013.001,533,800
16 Jan 202412.8113.0112.7212.9012.802,046,500
12 Jan 202412.2512.6612.1012.5812.492,086,100
11 Jan 202412.4212.8312.4012.5312.443,756,100
10 Jan 202412.3812.5912.3012.3512.262,025,800
09 Jan 202412.4412.5412.2512.3512.262,948,700
08 Jan 202412.5812.7112.1012.1012.012,055,200
05 Jan 202412.6512.7012.2912.5612.473,377,300
04 Jan 202412.4612.5112.3112.4912.403,118,700
03 Jan 202412.0412.4912.0312.4312.343,412,200
02 Jan 202411.8311.9311.5611.8111.723,451,900
29 Dec 202311.3611.6611.2911.6511.564,360,200
28 Dec 202311.3011.3711.1711.3011.222,353,000
27 Dec 202311.2311.3511.1211.1911.111,993,800
26 Dec 202311.4911.5411.2211.2711.191,378,200
22 Dec 202311.6411.7111.4111.5611.473,682,400
21 Dec 202311.9012.0411.7611.7711.686,585,800
20 Dec 202311.7612.1911.4912.1712.085,275,600
20 Dec 20230.234 Dividend
19 Dec 202312.2412.3111.9111.9511.632,621,500
18 Dec 202312.3212.4712.2212.4312.102,435,300
15 Dec 202312.1812.5512.1212.4312.105,992,900
14 Dec 202312.4612.5112.0412.2211.895,531,900
13 Dec 202313.8614.0712.8912.9012.553,290,700
12 Dec 202313.8814.1013.7713.8713.502,143,100
11 Dec 202313.9214.0213.7813.8313.461,634,300
08 Dec 202314.1414.1713.7413.8813.512,329,200
07 Dec 202314.2514.3914.0714.0813.702,822,100
06 Dec 202314.0314.3213.6914.3013.921,907,800
05 Dec 202313.9914.2813.9914.2213.841,889,400
04 Dec 202314.2714.2913.8413.8613.492,017,400
01 Dec 202315.1015.2714.1114.1513.774,075,600
30 Nov 202314.9515.1614.8515.0314.633,854,900
29 Nov 202315.0215.1614.6415.1214.712,536,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...