Singapore markets open in 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,073.95 +1,372.15 (+2.38%) CMC Crypto 200
1,269.54 -1.21 (-0.10%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 1.25 | 2.10 | 0.00 | - | 20 | 20 | 53.91% |
| TWM240517C00011000 | 2024-05-02 1:52PM EDT | 11.00 | 0.88 | 0.70 | 1.20 | -0.07 | -7.37% | 2 | 17 | 63.67% |
| TWM240517C00012000 | 2024-05-02 2:47PM EDT | 12.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 18 | 73 | 51.17% |
| TWM240517C00013000 | 2024-05-02 1:13PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 105 | 115 | 52.54% |
| TWM240517C00014000 | 2024-04-25 2:21PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 68.75% |
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 86.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 94.14% |
| TWM240517P00011000 | 2024-04-30 11:14AM EDT | 11.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 50 | 61.13% |
| TWM240517P00012000 | 2024-05-01 3:18PM EDT | 12.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 10 | 88 | 62.50% |
| TWM240517P00013000 | 2024-04-30 9:43AM EDT | 13.00 | 1.30 | 1.30 | 1.75 | 0.00 | - | 10 | 11 | 61.33% |
© 2024 Yahoo. All rights reserved.