Singapore markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.88+0.12 (+1.04%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419C000050002024-01-17 11:46AM EDT5.008.164.308.500.00-101,225.78%
TWM240419C000100002024-04-12 1:39PM EDT10.001.851.602.200.00-101184.38%
TWM240419C000110002024-04-15 9:49AM EDT11.000.700.801.00-0.10-12.50%79778.52%
TWM240419C000120002024-04-12 3:39PM EDT12.000.200.150.250.00-2261254.69%
TWM240419C000130002024-04-12 3:58PM EDT13.000.050.000.050.00-6213853.13%
TWM240419C000140002024-03-19 10:20AM EDT14.000.080.000.500.00-2179159.38%
TWM240419C000150002024-03-15 11:04AM EDT15.000.080.000.050.00-5261110.94%
TWM240419C000160002024-03-14 11:30AM EDT16.000.080.000.050.00-1092134.38%
TWM240419C000170002024-03-14 11:30AM EDT17.000.030.000.050.00-1085156.25%
TWM240419C000180002024-02-09 11:04AM EDT18.000.070.002.150.00-320480.47%
TWM240419C000190002023-12-04 12:10PM EDT19.000.400.000.000.00-5050.00%
TWM240419C000200002023-12-14 11:09AM EDT20.000.100.050.250.00-224294.53%
TWM240419C000220002023-11-06 10:43AM EDT22.000.600.200.300.00-55373.44%
TWM240419C000300002024-02-13 12:06PM EDT30.000.050.000.050.00-21,685340.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240419P000100002024-03-28 9:45AM EDT10.000.170.000.500.00-210175.39%
TWM240419P000110002024-04-12 10:06AM EDT11.000.100.000.100.00-24058.20%
TWM240419P000120002024-04-12 12:20PM EDT12.000.500.300.400.00-271851.56%
TWM240419P000130002024-01-11 12:37PM EDT13.001.151.203.700.00-113318.36%
TWM240419P000140002024-04-10 1:37PM EDT14.002.401.702.550.00-61168.75%
TWM240419P000150002024-01-17 3:43PM EDT15.002.401.705.900.00-13295.31%
TWM240419P000160002023-11-28 2:02PM EDT16.001.754.405.200.00--289333.20%
TWM240419P000170002023-11-15 11:34AM EDT17.003.034.805.300.00-696408237.50%
TWM240419P000200002023-10-30 10:18AM EDT20.003.200.000.000.00--10.00%
TWM240419P000210002023-11-01 12:40PM EDT21.004.004.609.400.00-12365.23%