Singapore markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.79+0.37 (+3.24%)
At close: 04:00PM EDT
11.83 +0.04 (+0.34%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240621C000070002024-05-29 12:39PM EDT7.004.433.005.300.00--3416.41%
TWM240621C000100002024-06-13 10:35AM EDT10.001.500.052.000.00-117134.77%
TWM240621C000110002024-06-12 11:04AM EDT11.000.300.001.150.00-2471108.59%
TWM240621C000120002024-06-14 3:30PM EDT12.000.150.000.30-0.15-50.00%17160.16%
TWM240621C000130002024-06-14 10:56AM EDT13.000.050.000.15-0.05-50.00%253864.06%
TWM240621C000160002024-04-22 12:11PM EDT16.000.200.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240621P000110002024-06-14 11:16AM EDT11.000.050.000.10-0.30-85.71%5858.59%
TWM240621P000120002024-06-14 10:23AM EDT12.000.350.250.45-0.40-53.33%10050.78%