Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719C00010000 | 2024-06-17 3:22PM EDT | 10.00 | 1.65 | 0.25 | 2.25 | 0.00 | - | 35 | 75 | 108.20% |
| TWM240719C00011000 | 2024-06-20 2:28PM EDT | 11.00 | 0.80 | 0.40 | 1.00 | 0.00 | - | 15 | 110 | 51.17% |
| TWM240719C00012000 | 2024-06-12 9:30AM EDT | 12.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 10 | 88 | 83.59% |
| TWM240719C00013000 | 2024-06-21 11:16AM EDT | 13.00 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 17 | 292 | 55.47% |
| TWM240719C00015000 | 2024-05-31 11:47AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 33 | 103.91% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 16.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 201.37% |
| TWM240719C00019000 | 2024-03-14 3:09PM EDT | 19.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 230.47% |
| TWM240719C00020000 | 2024-04-12 2:35PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 162.11% |
| TWM240719C00025000 | 2024-02-13 12:17PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 284.57% |
| TWM240719C00026000 | 2024-04-22 11:56AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 61.13% |
| TWM240719P00011000 | 2024-06-17 11:44AM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 52.54% |
| TWM240719P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 1.42 | 0.00 | 1.95 | 0.00 | - | 1 | 61 | 61.04% |
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 15.00 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 181.25% |
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 16.00 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 190.04% |
| TWM240719P00018000 | 2023-11-28 11:43AM EDT | 18.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | - | 1 | 162.70% |
© 2024 Yahoo. All rights reserved.