Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00007000 | 2024-05-29 12:39PM EDT | 7.00 | 4.43 | 3.00 | 5.30 | 0.00 | - | - | 3 | 416.41% |
| TWM240621C00010000 | 2024-06-13 10:35AM EDT | 10.00 | 1.50 | 0.05 | 2.00 | 0.00 | - | 1 | 17 | 134.77% |
| TWM240621C00011000 | 2024-06-12 11:04AM EDT | 11.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 24 | 71 | 108.59% |
| TWM240621C00012000 | 2024-06-14 3:30PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 1 | 71 | 60.16% |
| TWM240621C00013000 | 2024-06-14 10:56AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 25 | 38 | 64.06% |
| TWM240621C00016000 | 2024-04-22 12:11PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621P00011000 | 2024-06-14 11:16AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 5 | 8 | 58.59% |
| TWM240621P00012000 | 2024-06-14 10:23AM EDT | 12.00 | 0.35 | 0.25 | 0.45 | -0.40 | -53.33% | 10 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.