Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,977.65 +1,706.93 (+2.62%) CMC Crypto 200
1,367.51 -6.33 (-0.46%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00010000 | 2024-05-17 10:41AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.20 | -1.35 | -71.05% | 1 | 20 | 344.53% |
| TWM240621C00010000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.94 | 0.85 | 1.05 | 0.00 | - | 12 | 12 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00010000 | 2024-04-11 9:32AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 151.56% |
| TWM241018P00010000 | 2024-02-29 1:45PM EDT | 2024-10-18 | 0.75 | 0.05 | 3.20 | 0.00 | - | - | 5 | 74.46% |
© 2024 Yahoo. All rights reserved.