Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00016000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 194.34% |
| TWM241018C00016000 | 2024-06-11 9:50AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.35 | 0.00 | - | 8 | 8 | 91.60% |
| TWM250117C00016000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 0.40 | 0.20 | 2.90 | 0.00 | - | 8 | 8 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 183.40% |
© 2024 Yahoo. All rights reserved.