Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00013000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 38 | 139.06% |
| TWM240719C00013000 | 2024-06-21 11:16AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 17 | 292 | 53.52% |
| TWM241018C00013000 | 2024-06-12 11:19AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.95 | 0.00 | - | 25 | 90 | 54.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.