Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,586.09 +925.05 (+1.39%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00012000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 15 | 195 | 71.29% |
| TWM240719C00012000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.35 | +0.05 | +16.67% | 5 | 64 | 64.55% |
| TWM241018C00012000 | 2024-04-10 12:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621P00012000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.60 | 0.00 | - | - | 0 | 96.09% |
| TWM240719P00012000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.44 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 97.46% |
© 2024 Yahoo. All rights reserved.