Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.58 +930.95 (+1.40%) CMC Crypto 200
1,424.25 -4.32 (-0.30%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00011000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 0.85 | 0.30 | 0.65 | +0.30 | +54.55% | 3 | 49 | 59.18% |
| TWM240719C00011000 | 2024-05-30 12:42PM EDT | 2024-07-19 | 0.69 | 0.40 | 0.80 | 0.00 | - | 1 | 91 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621P00011000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 35.55% |
| TWM240719P00011000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | -0.10 | -16.67% | 2 | 6 | 35.74% |
© 2024 Yahoo. All rights reserved.