Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00010000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.55 | -0.20 | -14.29% | 4 | 13 | 92.77% |
| TWM240719C00010000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 1.74 | 0.00 | 2.40 | 0.00 | - | - | 30 | 119.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00010000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 1 | 41.90% |
| TWM241018P00010000 | 2024-02-29 1:45PM EDT | 2024-10-18 | 0.75 | 0.05 | 3.20 | 0.00 | - | - | 5 | 82.03% |
© 2024 Yahoo. All rights reserved.