Singapore markets closed

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.63-2.99 (-1.41%)
At close: 04:00PM EDT
208.63 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240621C002200002024-05-30 11:23AM EDT2024-06-211.250.102.050.00-142951.78%
TTEK240719C002200002024-06-11 9:30AM EDT2024-07-191.500.504.900.00-53136.00%
TTEK240920C002200002024-06-06 11:34AM EDT2024-09-204.974.508.000.00-111329.14%
TTEK241220C002200002024-06-06 10:57AM EDT2024-12-2010.398.8013.500.00-13630.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240621P002200002024-05-23 1:38PM EDT2024-06-216.009.6013.500.00-2752.69%
TTEK240719P002200002024-05-23 9:30AM EDT2024-07-195.109.5014.400.00--527.82%