Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.12 +105.66 (+0.16%) CMC Crypto 200
1,402.38 -15.49 (-1.09%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00220000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 1.25 | 0.10 | 2.05 | 0.00 | - | 14 | 29 | 51.78% |
| TTEK240719C00220000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.50 | 0.50 | 4.90 | 0.00 | - | 5 | 31 | 36.00% |
| TTEK240920C00220000 | 2024-06-06 11:34AM EDT | 2024-09-20 | 4.97 | 4.50 | 8.00 | 0.00 | - | 1 | 113 | 29.14% |
| TTEK241220C00220000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 10.39 | 8.80 | 13.50 | 0.00 | - | 1 | 36 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00220000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 6.00 | 9.60 | 13.50 | 0.00 | - | 2 | 7 | 52.69% |
| TTEK240719P00220000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.10 | 9.50 | 14.40 | 0.00 | - | - | 5 | 27.82% |
© 2024 Yahoo. All rights reserved.