Singapore markets open in 3 hours 57 minutes

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.05+2.41 (+1.13%)
At close: 04:00PM EDT
214.47 -0.58 (-0.27%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240719C002200002024-06-24 12:54PM EDT2024-07-192.591.604.800.00-17332.13%
TTEK240920C002200002024-06-06 11:34AM EDT2024-09-204.975.5010.000.00-111329.26%
TTEK241220C002200002024-06-06 10:57AM EDT2024-12-2010.3911.7016.000.00-13630.45%
TTEK250321C002200002024-06-24 11:09AM EDT2025-03-2119.7516.1020.500.00-2330.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240719P002200002024-05-23 9:30AM EDT2024-07-195.108.0012.000.00--542.80%