Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,406.28 +431.25 (+0.71%) CMC Crypto 200
1,281.50 +15.36 (+1.21%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719C00220000 | 2024-06-24 12:54PM EDT | 2024-07-19 | 2.59 | 1.60 | 4.80 | 0.00 | - | 1 | 73 | 32.13% |
| TTEK240920C00220000 | 2024-06-06 11:34AM EDT | 2024-09-20 | 4.97 | 5.50 | 10.00 | 0.00 | - | 1 | 113 | 29.26% |
| TTEK241220C00220000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 10.39 | 11.70 | 16.00 | 0.00 | - | 1 | 36 | 30.45% |
| TTEK250321C00220000 | 2024-06-24 11:09AM EDT | 2025-03-21 | 19.75 | 16.10 | 20.50 | 0.00 | - | 2 | 3 | 30.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719P00220000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.10 | 8.00 | 12.00 | 0.00 | - | - | 5 | 42.80% |
© 2024 Yahoo. All rights reserved.