Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,865.16 -3,917.37 (-6.14%) CMC Crypto 200
1,278.85 -60.22 (-4.50%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 13.23% |
| TTEK240517C00195000 | 2024-04-30 11:16AM EDT | 195.00 | 5.67 | 5.00 | 7.30 | +3.92 | +224.00% | 10 | 7 | 44.36% |
| TTEK240517C00200000 | 2024-04-29 1:23PM EDT | 200.00 | 4.49 | 2.30 | 5.80 | +1.89 | +72.69% | 1 | 20 | 48.11% |
| TTEK240517C00210000 | 2024-04-30 11:42AM EDT | 210.00 | 1.35 | 0.50 | 1.95 | -0.65 | -32.50% | 2 | 118 | 40.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00155000 | 2024-04-24 3:55PM EDT | 155.00 | 0.43 | 0.00 | 1.75 | 0.00 | - | - | 3 | 72.51% |
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | - | 1 | 50.05% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.25 | 2.05 | 0.00 | - | - | 1 | 53.56% |
| TTEK240517P00180000 | 2024-04-03 9:30AM EDT | 180.00 | 3.65 | 0.85 | 2.45 | 0.00 | - | 2 | 2 | 47.56% |
| TTEK240517P00185000 | 2024-04-11 12:19PM EDT | 185.00 | 3.51 | 0.25 | 4.70 | 0.00 | - | 1 | 2 | 53.33% |
© 2024 Yahoo. All rights reserved.